| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.37 | -2.22 % | 0 | 8.33 | 8.69 | 8.08 |
| 25/05/2026 | 7.30 | -10.38 % | 0 | 7.84 | 7.84 | 7.05 |
| 26/05/2026 | 7.33 | +1.17 % | 0 | 7.25 | 7.42 | 6.80 |
| 27/05/2026 | 6.22 | -15.37 % | 0 | 7.02 | 7.04 | 5.92 |
| 28/05/2026 | 6.26 | +1.79 % | 0 | 6.45 | 6.71 | 6.08 |
