| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.23 | -3.17 % | 0 | 10.32 | 10.82 | 9.84 |
| 25/05/2026 | 9.28 | -8.48 % | 0 | 9.83 | 9.85 | 8.71 |
| 26/05/2026 | 9.32 | +0.98 % | 0 | 9.23 | 9.72 | 8.59 |
| 27/05/2026 | 8.16 | -12.63 % | 0 | 9.03 | 9.03 | 7.72 |
| 28/05/2026 | 8.45 | +4.19 % | 0 | 8.44 | 8.82 | 7.96 |
