| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 11.66 | -1.6 % | 0 | 11.19 | 11.81 | 10.56 |
| 08/07/2026 | 12.92 | +10.67 % | 0 | 12.17 | 13.08 | 12.13 |
| 09/07/2026 | 12.69 | -0.55 % | 0 | 12.69 | 13.16 | 12.47 |
| 10/07/2026 | 12.27 | -3.5 % | 0 | 12.51 | 12.91 | 11.61 |
| 13/07/2026 | 11.89 | -2.46 % | 0 | 12.44 | 12.72 | 11.68 |
