| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.36 | -1.59 % | 0 | 12.32 | 12.83 | 11.82 |
| 25/05/2026 | 11.28 | -7.08 % | 0 | 11.83 | 11.87 | 10.68 |
| 26/05/2026 | 11.47 | +2.09 % | 0 | 11.23 | 11.75 | 10.56 |
| 27/05/2026 | 10.23 | -9.83 % | 0 | 11.00 | 11.03 | 9.60 |
| 28/05/2026 | 10.55 | +4.41 % | 0 | 10.43 | 10.81 | 9.86 |
