| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 13.47 | -2.74 % | 0 | 13.19 | 13.89 | 12.56 |
| 08/07/2026 | 14.80 | +8.23 % | 0 | 14.17 | 15.07 | 14.13 |
| 09/07/2026 | 14.70 | -0.41 % | 0 | 14.67 | 15.10 | 14.47 |
| 10/07/2026 | 14.22 | -3.33 % | 0 | 14.51 | 15.24 | 13.65 |
| 13/07/2026 | 13.90 | -2.04 % | 0 | 14.44 | 14.72 | 13.67 |
