Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 19.86 | +5.39 % | 0 | 19.07 | 20.24 | 18.91 |
28/10/2024 | 20.00 | +1.09 % | 0 | 20.45 | 20.59 | 19.24 |
29/10/2024 | 19.42 | -2.61 % | 0 | 19.85 | 20.47 | 19.41 |
30/10/2024 | 18.67 | -3.81 % | 0 | 18.88 | 19.08 | 18.25 |
31/10/2024 | 18.40 | -1.6 % | 0 | 18.45 | 18.65 | 18.07 |