| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 15.78 | +2.07 % | 0 | 15.70 | 16.23 | 15.26 |
| 25/05/2026 | 16.74 | +5.42 % | 0 | 16.32 | 17.30 | 16.19 |
| 26/05/2026 | 16.62 | -1.04 % | 0 | 16.79 | 17.51 | 16.43 |
| 27/05/2026 | 18.02 | +8.03 % | 0 | 17.13 | 18.50 | 17.12 |
| 28/05/2026 | 17.84 | -0.47 % | 0 | 17.72 | 18.25 | 17.23 |
