| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.79 | +2.34 % | 0 | 13.70 | 14.11 | 13.27 |
| 25/05/2026 | 14.75 | +6.19 % | 0 | 14.33 | 15.29 | 14.21 |
| 26/05/2026 | 14.70 | -0.61 % | 0 | 14.79 | 15.51 | 14.44 |
| 27/05/2026 | 15.93 | +8.51 % | 0 | 15.15 | 16.48 | 15.13 |
| 28/05/2026 | 15.84 | -0.5 % | 0 | 15.73 | 16.27 | 15.24 |
