| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.79 | +2.79 % | 0 | 11.71 | 12.21 | 11.29 |
| 25/05/2026 | 12.75 | +7.23 % | 0 | 12.33 | 13.29 | 12.24 |
| 26/05/2026 | 12.71 | -0.7 % | 0 | 12.80 | 13.51 | 12.44 |
| 27/05/2026 | 13.93 | +9.77 % | 0 | 13.16 | 14.49 | 13.13 |
| 28/05/2026 | 13.92 | +0. % | 0 | 13.73 | 14.26 | 13.25 |
