| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 11.51 | -4.72 % | 0 | 12.32 | 12.63 | 11.27 |
| 08/04/2026 | 13.55 | +18.19 % | 0 | 13.07 | 14.08 | 12.89 |
| 09/04/2026 | 13.01 | -3.67 % | 0 | 13.54 | 14.16 | 12.63 |
| 10/04/2026 | 13.17 | +1.78 % | 0 | 13.13 | 13.57 | 12.38 |
| 13/04/2026 | 12.52 | -3.77 % | 0 | 12.56 | 13.00 | 12.06 |