| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.81 | +3.48 % | 0 | 9.72 | 10.22 | 9.33 |
| 25/05/2026 | 10.76 | +8.8 % | 0 | 10.34 | 11.26 | 10.28 |
| 26/05/2026 | 10.79 | -0.14 % | 0 | 10.81 | 11.49 | 10.45 |
| 27/05/2026 | 11.86 | +10.94 % | 0 | 11.16 | 12.46 | 11.14 |
| 28/05/2026 | 11.84 | -0.75 % | 0 | 11.74 | 12.25 | 11.17 |
