| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.78 | +3.83 % | 0 | 6.76 | 7.13 | 6.48 |
| 25/05/2026 | 7.78 | +12.75 % | 0 | 7.37 | 8.25 | 7.32 |
| 26/05/2026 | 7.74 | -1.02 % | 0 | 7.82 | 8.44 | 7.50 |
| 27/05/2026 | 8.93 | +15.91 % | 0 | 8.18 | 9.47 | 8.15 |
| 28/05/2026 | 8.85 | -0.95 % | 0 | 8.76 | 9.20 | 8.33 |
