| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 8.43 | -7.57 % | 0 | 9.35 | 9.66 | 8.30 |
| 08/04/2026 | 10.58 | +24.76 % | 0 | 10.10 | 11.10 | 9.94 |
| 09/04/2026 | 9.88 | -6.04 % | 0 | 10.58 | 11.18 | 9.68 |
| 10/04/2026 | 10.20 | +2.46 % | 0 | 10.18 | 10.60 | 9.42 |
| 13/04/2026 | 9.52 | -5.04 % | 0 | 9.59 | 10.03 | 9.04 |