| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.84 | +4.88 % | 0 | 4.81 | 5.05 | 4.65 |
| 25/05/2026 | 5.81 | +17.51 % | 0 | 5.39 | 6.23 | 5.37 |
| 26/05/2026 | 5.78 | -1.11 % | 0 | 5.86 | 6.23 | 5.73 |
| 27/05/2026 | 6.89 | +20.45 % | 0 | 6.19 | 7.22 | 6.17 |
| 28/05/2026 | 6.87 | -1.08 % | 0 | 6.77 | 7.00 | 6.42 |
