| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.43 | +6.04 % | 0 | 3.42 | 3.67 | 3.22 |
| 25/05/2026 | 4.36 | +22.13 % | 0 | 3.94 | 4.62 | 3.94 |
| 26/05/2026 | 4.32 | -2.15 % | 0 | 4.41 | 4.77 | 4.27 |
| 27/05/2026 | 5.42 | +26.52 % | 0 | 4.72 | 5.73 | 4.70 |
| 28/05/2026 | 5.38 | -1.47 % | 0 | 5.29 | 5.48 | 4.99 |
