| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.88 | +5.43 % | 0 | 3.88 | 4.11 | 3.70 |
| 25/05/2026 | 4.85 | +20.82 % | 0 | 4.42 | 5.26 | 4.37 |
| 26/05/2026 | 4.81 | -1.33 % | 0 | 4.89 | 5.29 | 4.73 |
| 27/05/2026 | 5.91 | +24.16 % | 0 | 5.21 | 6.23 | 5.18 |
| 28/05/2026 | 5.88 | -1.18 % | 0 | 5.78 | 6.00 | 5.47 |
