| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.51 | -11.82 % | 0 | 4.14 | 4.49 | 3.39 |
| 08/04/2026 | 5.15 | +51.92 % | 0 | 4.87 | 5.48 | 4.56 |
| 09/04/2026 | 4.75 | -7.59 % | 0 | 5.25 | 5.48 | 4.52 |
| 10/04/2026 | 4.82 | +4.1 % | 0 | 4.86 | 5.16 | 4.47 |
| 13/04/2026 | 4.23 | -9.72 % | 0 | 4.34 | 4.48 | 4.16 |
