| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.18 | +6.86 % | 0 | 2.17 | 2.30 | 1.99 |
| 25/05/2026 | 2.99 | +30. % | 0 | 2.59 | 3.20 | 2.56 |
| 26/05/2026 | 2.95 | -2.48 % | 0 | 2.98 | 3.35 | 2.81 |
| 27/05/2026 | 3.98 | +36.3 % | 0 | 3.29 | 4.29 | 3.23 |
| 28/05/2026 | 3.93 | -2.72 % | 0 | 3.84 | 4.00 | 3.56 |
