| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.13 | -13.07 % | 0 | 3.73 | 4.07 | 3.00 |
| 08/04/2026 | 4.73 | +56.46 % | 0 | 4.42 | 5.02 | 4.14 |
| 09/04/2026 | 4.29 | -8.33 % | 0 | 4.79 | 5.02 | 4.09 |
| 10/04/2026 | 4.42 | +5.62 % | 0 | 4.41 | 4.70 | 4.04 |
| 13/04/2026 | 3.81 | -10.05 % | 0 | 3.91 | 4.06 | 3.69 |
