| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.31 | -5.18 % | 0 | 5.34 | 5.48 | 5.04 |
| 25/05/2026 | 4.31 | -16.31 % | 0 | 4.83 | 4.88 | 4.07 |
| 26/05/2026 | 4.36 | +1.75 % | 0 | 4.27 | 4.43 | 3.92 |
| 27/05/2026 | 3.27 | -25.29 % | 0 | 4.03 | 4.04 | 3.01 |
| 28/05/2026 | 3.27 | +1.08 % | 0 | 3.50 | 3.72 | 3.25 |
