| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 5.72 | +9.26 % | 0 | 5.01 | 5.89 | 4.57 |
| 08/04/2026 | 4.10 | -28.28 % | 0 | 4.45 | 4.66 | 3.81 |
| 09/04/2026 | 4.48 | +11.32 % | 0 | 3.99 | 4.62 | 3.78 |
| 10/04/2026 | 4.34 | -2.14 % | 0 | 4.33 | 4.69 | 3.97 |
| 13/04/2026 | 4.86 | +9.95 % | 0 | 4.82 | 5.09 | 4.44 |