| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 18.36 | -1.08 % | 0 | 18.32 | 18.84 | 17.82 |
| 25/05/2026 | 17.28 | -4.74 % | 0 | 17.82 | 17.88 | 16.67 |
| 26/05/2026 | 17.22 | -0.09 % | 0 | 17.23 | 17.75 | 16.55 |
| 27/05/2026 | 16.22 | -6.46 % | 0 | 16.99 | 17.01 | 15.58 |
| 28/05/2026 | 16.58 | +2.98 % | 0 | 16.42 | 16.83 | 15.82 |
