| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.29 | -0.98 % | 0 | 27.32 | 27.84 | 26.81 |
| 25/05/2026 | 26.28 | -3.17 % | 0 | 26.82 | 26.88 | 25.67 |
| 26/05/2026 | 26.38 | +0.55 % | 0 | 26.23 | 26.75 | 25.55 |
| 27/05/2026 | 25.17 | -4.44 % | 0 | 26.00 | 26.02 | 24.60 |
| 28/05/2026 | 25.18 | +0.32 % | 0 | 25.43 | 25.86 | 24.81 |
