| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.19 | -1.15 % | 0 | 32.32 | 32.85 | 31.81 |
| 25/05/2026 | 31.28 | -2.68 % | 0 | 31.82 | 31.88 | 30.67 |
| 26/05/2026 | 31.22 | -0.05 % | 0 | 31.23 | 31.75 | 30.55 |
| 27/05/2026 | 30.17 | -3.73 % | 0 | 31.00 | 31.02 | 29.60 |
| 28/05/2026 | 30.18 | +0.27 % | 0 | 30.42 | 30.86 | 29.81 |
