| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 25.88 | -0.88 % | 0 | 25.97 | 26.47 | 25.79 |
| 30/09/2025 | 25.87 | -0.88 % | 0 | 26.21 | 26.54 | 25.75 |
| 01/10/2025 | 25.50 | -2.13 % | 0 | 26.14 | 26.25 | 25.01 |
| 02/10/2025 | 24.98 | -3.37 % | 0 | 25.39 | 25.76 | 24.63 |
| 03/10/2025 | 24.96 | -0.56 % | 0 | 25.09 | 25.43 | 24.85 |
