| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 35.71 | -0.64 % | 0 | 35.80 | 36.30 | 35.63 |
| 30/09/2025 | 35.70 | -0.67 % | 0 | 36.05 | 36.37 | 35.58 |
| 01/10/2025 | 35.36 | -1.48 % | 0 | 35.97 | 36.09 | 34.85 |
| 02/10/2025 | 34.79 | -2.52 % | 0 | 35.22 | 35.60 | 34.45 |
| 03/10/2025 | 34.77 | -0.46 % | 0 | 34.92 | 35.26 | 34.67 |
