| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 52.18 | -0.72 % | 0 | 52.31 | 52.84 | 51.81 |
| 25/05/2026 | 51.27 | -1.67 % | 0 | 51.83 | 51.88 | 50.67 |
| 26/05/2026 | 51.48 | +0.49 % | 0 | 51.22 | 51.75 | 50.55 |
| 27/05/2026 | 50.22 | -2.18 % | 0 | 50.99 | 51.01 | 49.59 |
| 28/05/2026 | 50.57 | +0.94 % | 0 | 50.42 | 50.81 | 49.80 |
