| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 52.20 | +inf % | 0 | 51.46 | 52.56 | 51.26 |
| 08/04/2026 | 50.34 | -3.59 % | 0 | 50.70 | 50.91 | 49.78 |
| 09/04/2026 | 50.73 | +1.09 % | 0 | 50.35 | 51.16 | 49.70 |
| 10/04/2026 | 50.75 | +0.03 % | 0 | 50.78 | 51.42 | 50.26 |
| 13/04/2026 | 51.40 | +1.34 % | 0 | 51.23 | 51.78 | 50.90 |