| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.89 | +2.77 % | 0 | 17.19 | 17.76 | 16.64 |
| 08/07/2026 | 15.71 | -5.48 % | 0 | 16.24 | 16.80 | 15.09 |
| 09/07/2026 | 15.72 | +1.03 % | 0 | 15.75 | 16.54 | 14.75 |
| 10/07/2026 | 16.18 | +3.65 % | 0 | 15.90 | 16.38 | 15.67 |
| 13/07/2026 | 16.52 | +2.42 % | 0 | 15.97 | 17.34 | 15.16 |
