| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.83 | -6.11 % | 0 | 14.36 | 14.92 | 13.23 |
| 09/07/2026 | 13.84 | +1.17 % | 0 | 13.87 | 14.66 | 12.88 |
| 10/07/2026 | 14.30 | +4.15 % | 0 | 14.02 | 14.79 | 13.79 |
| 13/07/2026 | 14.63 | +2.74 % | 0 | 14.09 | 15.46 | 13.29 |
| 14/07/2026 | 14.50 | -0.62 % | 0 | 14.47 | 14.52 | 14.47 |
