| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.14 | +7.57 % | 0 | 14.42 | 15.88 | 14.00 |
| 08/10/2026 | 14.37 | -4.23 % | 0 | 14.65 | 15.18 | 13.69 |
| 09/10/2026 | 14.81 | +3.57 % | 0 | 14.75 | 15.93 | 14.28 |
| 12/10/2026 | 15.16 | +2.78 % | 0 | 15.61 | 16.24 | 14.58 |
| 13/10/2026 | 15.66 | +3.09 % | 0 | 15.43 | 16.14 | 14.70 |
