| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.81 | -0.71 % | 0 | 17.03 | 17.03 | 16.20 |
| 25/08/2026 | 15.74 | -5.18 % | 0 | 16.74 | 16.75 | 15.39 |
| 26/08/2026 | 15.74 | +0.29 % | 0 | 15.94 | 16.08 | 15.04 |
| 27/08/2026 | 16.78 | +8.12 % | 0 | 15.74 | 16.96 | 15.42 |
| 28/08/2026 | 17.80 | +6.65 % | 0 | 16.97 | 18.24 | 16.50 |
