| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.01 | -0.03 % | 0 | 15.13 | 15.13 | 14.31 |
| 25/08/2026 | 13.84 | -5.72 % | 0 | 14.83 | 14.84 | 13.54 |
| 26/08/2026 | 13.77 | +0. % | 0 | 14.04 | 14.18 | 13.15 |
| 27/08/2026 | 14.87 | +9.34 % | 0 | 13.83 | 15.05 | 13.59 |
| 28/08/2026 | 15.89 | +7.58 % | 0 | 15.08 | 16.27 | 14.61 |
