| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.95 | -0.78 % | 0 | 14.18 | 14.18 | 13.37 |
| 25/08/2026 | 12.90 | -6.05 % | 0 | 13.88 | 13.92 | 12.57 |
| 26/08/2026 | 12.83 | -0.04 % | 0 | 13.09 | 13.25 | 12.21 |
| 27/08/2026 | 13.93 | +10.03 % | 0 | 12.89 | 14.11 | 12.60 |
| 28/08/2026 | 14.94 | +8.03 % | 0 | 14.14 | 15.32 | 13.67 |
