| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.58 | +3.35 % | 0 | 13.46 | 13.79 | 12.95 |
| 25/05/2026 | 14.44 | +6.8 % | 0 | 14.09 | 15.09 | 13.97 |
| 26/05/2026 | 14.40 | +0.07 % | 0 | 14.49 | 15.25 | 14.01 |
| 27/05/2026 | 15.53 | +8.75 % | 0 | 14.90 | 16.27 | 14.87 |
| 28/05/2026 | 15.50 | +0.06 % | 0 | 15.48 | 16.06 | 14.84 |
