| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.01 | -0.84 % | 0 | 13.24 | 13.24 | 12.30 |
| 25/08/2026 | 11.97 | -6.41 % | 0 | 12.94 | 12.95 | 11.79 |
| 26/08/2026 | 11.96 | +0.55 % | 0 | 12.16 | 12.20 | 11.54 |
| 27/08/2026 | 12.99 | +10.74 % | 0 | 11.96 | 13.17 | 11.55 |
| 28/08/2026 | 13.99 | +8.53 % | 0 | 12.96 | 14.29 | 12.61 |
