| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.82 | +2.51 % | 0 | 10.81 | 11.11 | 10.58 |
| 25/05/2026 | 11.74 | +7.76 % | 0 | 11.39 | 12.31 | 11.17 |
| 26/05/2026 | 11.70 | +0. % | 0 | 11.78 | 12.54 | 11.49 |
| 27/05/2026 | 12.81 | +10.39 % | 0 | 12.17 | 13.48 | 12.15 |
| 28/05/2026 | 12.76 | -0.08 % | 0 | 12.73 | 13.28 | 12.08 |
