| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.64 | -8.04 % | 0 | 9.03 | 9.13 | 8.43 |
| 09/07/2026 | 8.56 | +1.42 % | 0 | 8.61 | 8.80 | 8.39 |
| 10/07/2026 | 9.09 | +6.88 % | 0 | 8.73 | 9.42 | 7.88 |
| 13/07/2026 | 9.27 | +3.64 % | 0 | 8.79 | 9.47 | 8.75 |
| 14/07/2026 | 9.20 | -0.54 % | 0 | 9.13 | 9.24 | 9.00 |
