| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.18 | -0.89 % | 0 | 11.39 | 11.39 | 10.46 |
| 25/08/2026 | 10.17 | -7.21 % | 0 | 11.11 | 11.13 | 9.95 |
| 26/08/2026 | 10.08 | -0.05 % | 0 | 10.34 | 10.35 | 9.74 |
| 27/08/2026 | 11.33 | +14.16 % | 0 | 10.14 | 11.33 | 9.68 |
| 28/08/2026 | 12.25 | +10.81 % | 0 | 11.13 | 12.45 | 10.83 |
