| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.93 | -9.31 % | 0 | 0.95 | 1.08 | 0.84 |
| 25/05/2026 | 0.82 | -10.87 % | 0 | 0.84 | 1.01 | 0.70 |
| 26/05/2026 | 0.80 | +0. % | 0 | 0.82 | 0.93 | 0.72 |
| 27/05/2026 | 0.71 | -11.88 % | 0 | 0.77 | 0.85 | 0.64 |
| 28/05/2026 | 0.72 | +2.86 % | 0 | 0.72 | 0.89 | 0.58 |