| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.42 | -1.05 % | 0 | 9.62 | 9.62 | 8.72 |
| 25/08/2026 | 8.46 | -8.04 % | 0 | 9.35 | 9.37 | 8.29 |
| 26/08/2026 | 8.25 | -1.55 % | 0 | 8.59 | 8.62 | 8.02 |
| 27/08/2026 | 9.57 | +16.5 % | 0 | 8.40 | 9.57 | 7.95 |
| 28/08/2026 | 10.35 | +11.48 % | 0 | 9.37 | 10.67 | 9.07 |
