| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.16 | +2.46 % | 0 | 9.15 | 9.69 | 8.76 |
| 25/05/2026 | 10.04 | +8.49 % | 0 | 9.68 | 10.62 | 9.55 |
| 26/05/2026 | 10.15 | +1.35 % | 0 | 10.08 | 10.83 | 9.85 |
| 27/05/2026 | 11.06 | +11.44 % | 0 | 10.43 | 11.75 | 10.40 |
| 28/05/2026 | 10.52 | -4.88 % | 0 | 10.97 | 11.55 | 10.36 |
