| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.66 | -0.29 % | 0 | 8.76 | 8.76 | 8.16 |
| 25/08/2026 | 7.64 | -8.72 % | 0 | 8.51 | 8.52 | 7.50 |
| 26/08/2026 | 7.51 | -0.66 % | 0 | 7.77 | 7.81 | 7.30 |
| 27/08/2026 | 8.71 | +17.7 % | 0 | 7.45 | 8.72 | 7.45 |
| 28/08/2026 | 9.60 | +13.48 % | 0 | 8.73 | 9.67 | 8.39 |
