| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.46 | +4.96 % | 0 | 6.69 | 6.97 | 6.45 |
| 08/07/2026 | 5.69 | -10.89 % | 0 | 6.05 | 6.07 | 5.58 |
| 09/07/2026 | 5.69 | +1.79 % | 0 | 5.50 | 5.90 | 5.50 |
| 10/07/2026 | 6.06 | +7.26 % | 0 | 5.81 | 6.13 | 5.63 |
| 13/07/2026 | 6.28 | +4.24 % | 0 | 5.84 | 6.38 | 5.65 |
