| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.68 | -2.25 % | 0 | 14.39 | 14.52 | 13.37 |
| 07/01/2026 | 13.22 | -1.31 % | 0 | 13.58 | 13.87 | 13.03 |
| 08/01/2026 | 12.20 | -6.91 % | 0 | 13.18 | 13.38 | 11.42 |
| 09/01/2026 | 12.60 | +2.98 % | 0 | 12.43 | 13.16 | 12.15 |
| 12/01/2026 | 12.08 | -1.43 % | 0 | 12.47 | 12.63 | 11.77 |