| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.78 | -1.21 % | 0 | 7.94 | 7.94 | 7.25 |
| 25/08/2026 | 6.87 | -9.19 % | 0 | 7.63 | 7.87 | 6.75 |
| 26/08/2026 | 6.70 | -1.47 % | 0 | 6.98 | 7.16 | 6.55 |
| 27/08/2026 | 7.75 | +16.99 % | 0 | 6.68 | 7.88 | 6.66 |
| 28/08/2026 | 8.65 | +13.07 % | 0 | 7.93 | 8.84 | 7.47 |
