| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.63 | +2.21 % | 0 | 7.62 | 7.81 | 7.44 |
| 25/05/2026 | 8.45 | +9.31 % | 0 | 8.09 | 8.77 | 8.08 |
| 26/05/2026 | 8.42 | -0.53 % | 0 | 8.60 | 8.84 | 8.28 |
| 27/05/2026 | 9.42 | +12.68 % | 0 | 8.79 | 9.80 | 8.77 |
| 28/05/2026 | 9.40 | -0.58 % | 0 | 9.31 | 9.53 | 9.13 |
