| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.37 | +16.24 % | 0 | 5.66 | 6.70 | 5.66 |
| 08/10/2026 | 5.66 | -9.81 % | 0 | 5.94 | 6.02 | 5.52 |
| 09/10/2026 | 6.16 | +8.45 % | 0 | 5.82 | 6.67 | 5.58 |
| 12/10/2026 | 6.27 | +3.64 % | 0 | 6.46 | 7.06 | 6.11 |
| 13/10/2026 | 6.50 | +2.85 % | 0 | 6.53 | 6.75 | 6.30 |
