| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.55 | +15.63 % | 0 | 5.02 | 5.95 | 4.97 |
| 08/10/2026 | 4.92 | -11.19 % | 0 | 5.18 | 5.33 | 4.83 |
| 09/10/2026 | 5.49 | +10.02 % | 0 | 5.14 | 5.98 | 5.05 |
| 12/10/2026 | 5.55 | +3.93 % | 0 | 5.74 | 6.36 | 5.35 |
| 13/10/2026 | 5.78 | +3.31 % | 0 | 5.80 | 6.00 | 5.58 |
