| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.79 | +5.08 % | 0 | 6.00 | 6.23 | 5.73 |
| 08/07/2026 | 5.08 | -11.28 % | 0 | 5.42 | 5.42 | 4.95 |
| 09/07/2026 | 5.09 | +1.9 % | 0 | 5.12 | 5.46 | 4.87 |
| 10/07/2026 | 5.35 | +6.05 % | 0 | 5.16 | 5.56 | 4.98 |
| 13/07/2026 | 5.58 | +3.53 % | 0 | 5.26 | 5.69 | 4.86 |
