| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.04 | +3.99 % | 0 | 3.97 | 4.17 | 3.79 |
| 25/05/2026 | 4.63 | +12.8 % | 0 | 4.30 | 4.83 | 4.24 |
| 26/05/2026 | 4.58 | -0.43 % | 0 | 4.70 | 4.89 | 4.52 |
| 27/05/2026 | 5.32 | +16.41 % | 0 | 4.80 | 5.52 | 4.78 |
| 28/05/2026 | 5.32 | -1.02 % | 0 | 5.18 | 5.45 | 5.02 |
