| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.85 | -3.23 % | 0 | 9.41 | 9.48 | 8.61 |
| 07/01/2026 | 8.45 | -4.03 % | 0 | 8.76 | 9.01 | 8.28 |
| 08/01/2026 | 7.61 | -10.99 % | 0 | 8.41 | 8.56 | 7.07 |
| 09/01/2026 | 7.94 | -0.06 % | 0 | 7.80 | 8.38 | 7.60 |
| 12/01/2026 | 7.50 | -4.46 % | 0 | 7.83 | 7.89 | 7.32 |
