| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.42 | +inf % | 0 | 4.86 | 5.34 | 4.05 |
| 08/04/2026 | 5.66 | +26.79 % | 0 | 5.37 | 5.86 | 4.59 |
| 09/04/2026 | 5.31 | -6.18 % | 0 | 5.56 | 6.11 | 5.06 |
| 10/04/2026 | 5.35 | +0.38 % | 0 | 5.33 | 5.77 | 4.63 |
| 13/04/2026 | 4.97 | -6.05 % | 0 | 4.96 | 5.48 | 4.55 |
