| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.54 | +1.57 % | 0 | 4.51 | 4.81 | 4.24 |
| 22/05/2026 | 4.50 | -2.49 % | 0 | 4.52 | 4.84 | 4.28 |
| 25/05/2026 | 4.06 | -7.52 % | 0 | 4.23 | 4.33 | 3.78 |
| 26/05/2026 | 4.02 | +2.16 % | 0 | 4.05 | 4.28 | 3.78 |
| 27/05/2026 | 3.52 | -12.56 % | 0 | 3.85 | 3.87 | 3.49 |
