| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.37 | +2.82 % | 0 | 4.20 | 4.57 | 4.20 |
| 25/08/2026 | 4.92 | +11.96 % | 0 | 4.34 | 4.95 | 4.09 |
| 26/08/2026 | 5.01 | +2.87 % | 0 | 4.88 | 5.21 | 4.64 |
| 27/08/2026 | 4.41 | -12.08 % | 0 | 4.98 | 5.30 | 4.37 |
| 28/08/2026 | 3.86 | -12.19 % | 0 | 4.27 | 4.38 | 3.86 |
