| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.79 | +0.43 % | 0 | 5.58 | 5.81 | 5.34 |
| 08/07/2026 | 6.46 | +12.26 % | 0 | 6.18 | 6.56 | 6.12 |
| 09/07/2026 | 6.53 | +1.48 % | 0 | 6.51 | 6.96 | 6.07 |
| 10/07/2026 | 6.20 | -2.52 % | 0 | 6.36 | 6.57 | 6.13 |
| 13/07/2026 | 5.99 | -0.75 % | 0 | 6.29 | 6.68 | 5.55 |
