| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.25 | -10.65 % | 0 | 5.70 | 6.36 | 4.99 |
| 08/10/2026 | 5.78 | +9.06 % | 0 | 5.43 | 5.96 | 5.29 |
| 09/10/2026 | 5.34 | -6.32 % | 0 | 5.56 | 6.22 | 4.79 |
| 12/10/2026 | 5.23 | -2.61 % | 0 | 5.05 | 5.50 | 4.53 |
| 13/10/2026 | 5.00 | -3.76 % | 0 | 5.09 | 5.57 | 4.93 |
