| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.54 | +inf % | 0 | 3.92 | 4.37 | 3.30 |
| 08/04/2026 | 4.60 | +28.13 % | 0 | 4.37 | 5.00 | 4.00 |
| 09/04/2026 | 4.27 | -7.78 % | 0 | 4.53 | 5.04 | 4.07 |
| 10/04/2026 | 4.35 | +0.46 % | 0 | 4.32 | 4.82 | 3.87 |
| 13/04/2026 | 3.98 | -7.56 % | 0 | 4.00 | 4.49 | 3.60 |
