| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.23 | +0.81 % | 0 | 6.16 | 6.85 | 6.16 |
| 25/08/2026 | 7.04 | +11.22 % | 0 | 6.35 | 7.14 | 5.98 |
| 26/08/2026 | 7.11 | +2.08 % | 0 | 6.95 | 7.28 | 6.94 |
| 27/08/2026 | 6.39 | -9.82 % | 0 | 7.10 | 7.54 | 6.25 |
| 28/08/2026 | 5.77 | -8.35 % | 0 | 6.22 | 6.30 | 5.68 |
