| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.16 | -7.99 % | 0 | 9.72 | 10.42 | 8.64 |
| 08/10/2026 | 9.80 | +6.87 % | 0 | 9.48 | 9.93 | 9.33 |
| 09/10/2026 | 9.27 | -4.97 % | 0 | 9.54 | 10.34 | 8.62 |
| 12/10/2026 | 9.12 | -2.15 % | 0 | 8.91 | 9.63 | 7.94 |
| 13/10/2026 | 8.89 | -2.04 % | 0 | 8.85 | 9.74 | 8.65 |
