| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.80 | +2.09 % | 0 | 7.67 | 8.43 | 7.67 |
| 25/08/2026 | 8.61 | +9.9 % | 0 | 7.86 | 8.72 | 7.47 |
| 26/08/2026 | 8.76 | +2.76 % | 0 | 8.54 | 9.08 | 8.04 |
| 27/08/2026 | 7.80 | -9.83 % | 0 | 8.69 | 9.18 | 7.71 |
| 28/08/2026 | 7.08 | -8.65 % | 0 | 7.71 | 7.95 | 7.02 |
