| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.56 | +0.26 % | 0 | 13.57 | 14.06 | 13.28 |
| 25/05/2026 | 12.60 | -4.04 % | 0 | 13.19 | 13.20 | 12.49 |
| 26/05/2026 | 12.73 | +2.41 % | 0 | 12.67 | 13.10 | 12.28 |
| 27/05/2026 | 11.82 | -5.18 % | 0 | 12.51 | 12.52 | 11.57 |
| 28/05/2026 | 11.87 | +2.95 % | 0 | 11.97 | 12.29 | 11.51 |
