| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 20.41 | +6.36 % | 0 | 19.91 | 20.66 | 19.91 |
| 09/07/2026 | 20.41 | +0.84 % | 0 | 20.38 | 20.69 | 20.20 |
| 10/07/2026 | 19.95 | -1.14 % | 0 | 20.23 | 20.95 | 19.39 |
| 13/07/2026 | 19.63 | -0.25 % | 0 | 20.15 | 20.25 | 19.49 |
| 14/07/2026 | 19.87 | +2.69 % | 0 | 19.75 | 19.97 | 19.68 |
