| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.35 | -4.52 % | 0 | 19.96 | 20.12 | 18.77 |
| 08/10/2026 | 19.95 | +3.4 % | 0 | 19.63 | 20.24 | 19.55 |
| 09/10/2026 | 19.33 | -3.59 % | 0 | 19.74 | 20.03 | 18.78 |
| 12/10/2026 | 19.33 | -1.35 % | 0 | 18.90 | 19.47 | 18.58 |
| 13/10/2026 | 18.78 | -2.59 % | 0 | 19.09 | 19.28 | 18.65 |
