| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.53 | +1.74 % | 0 | 17.51 | 18.04 | 17.50 |
| 25/08/2026 | 18.56 | +5.94 % | 0 | 17.60 | 18.71 | 17.59 |
| 26/08/2026 | 18.72 | +1.71 % | 0 | 18.61 | 18.99 | 18.51 |
| 27/08/2026 | 17.56 | -5.44 % | 0 | 18.79 | 18.80 | 17.52 |
| 28/08/2026 | 16.59 | -4.9 % | 0 | 17.29 | 17.81 | 16.49 |
