| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 18.11 | +0.44 % | 0 | 18.13 | 18.39 | 17.83 |
| 25/05/2026 | 17.22 | -2.46 % | 0 | 17.77 | 17.77 | 16.80 |
| 26/05/2026 | 17.23 | +2.26 % | 0 | 17.17 | 17.40 | 16.73 |
| 27/05/2026 | 16.21 | -4.2 % | 0 | 17.03 | 17.04 | 15.89 |
| 28/05/2026 | 16.27 | +2.78 % | 0 | 16.44 | 16.70 | 15.82 |
