| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.01 | -3.3 % | 0 | 29.71 | 30.05 | 28.26 |
| 08/10/2026 | 29.79 | +2.65 % | 0 | 29.57 | 30.37 | 28.98 |
| 09/10/2026 | 29.32 | -1.58 % | 0 | 29.48 | 29.81 | 28.18 |
| 12/10/2026 | 29.07 | -0.9 % | 0 | 28.63 | 29.49 | 27.90 |
| 13/10/2026 | 28.49 | -1.79 % | 0 | 28.82 | 29.36 | 28.10 |
