| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 29.12 | +0.5 % | 0 | 28.59 | 29.16 | 28.14 |
| 08/07/2026 | 30.13 | +4.67 % | 0 | 29.54 | 30.63 | 29.02 |
| 09/07/2026 | 30.05 | +0.69 % | 0 | 30.01 | 30.95 | 29.27 |
| 10/07/2026 | 29.66 | -0.42 % | 0 | 29.87 | 30.20 | 29.56 |
| 13/07/2026 | 29.23 | -0.17 % | 0 | 29.79 | 30.60 | 28.48 |
