| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 27.47 | +inf % | 0 | 26.68 | 27.84 | 26.62 |
| 08/04/2026 | 25.83 | -5.38 % | 0 | 26.06 | 26.41 | 25.22 |
| 09/04/2026 | 26.13 | +3.12 % | 0 | 25.82 | 26.66 | 25.06 |
| 10/04/2026 | 26.12 | +1.04 % | 0 | 26.21 | 26.96 | 25.43 |
| 13/04/2026 | 26.76 | +3.62 % | 0 | 26.49 | 27.23 | 26.12 |