| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.17 | +1.23 % | 0 | 27.19 | 27.79 | 27.05 |
| 25/08/2026 | 28.25 | +4.13 % | 0 | 27.24 | 28.54 | 27.23 |
| 26/08/2026 | 28.57 | +1.84 % | 0 | 28.32 | 28.95 | 28.01 |
| 27/08/2026 | 27.20 | -3.61 % | 0 | 28.51 | 28.60 | 27.19 |
| 28/08/2026 | 26.19 | -3.22 % | 0 | 26.91 | 27.54 | 25.91 |
