| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.62 | +0.22 % | 0 | 27.64 | 28.15 | 27.11 |
| 25/05/2026 | 26.68 | -1.69 % | 0 | 27.35 | 27.35 | 25.99 |
| 26/05/2026 | 26.71 | +1.69 % | 0 | 26.64 | 27.13 | 25.91 |
| 27/05/2026 | 25.67 | -2.62 % | 0 | 26.57 | 26.59 | 25.07 |
| 28/05/2026 | 26.11 | +3.8 % | 0 | 25.95 | 26.28 | 25.31 |
