| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.81 | +3.88 % | 0 | 20.77 | 21.97 | 20.62 |
| 06/01/2026 | 22.28 | +2.89 % | 0 | 21.45 | 22.55 | 21.45 |
| 07/01/2026 | 22.72 | +1.72 % | 0 | 22.38 | 22.86 | 22.22 |
| 08/01/2026 | 23.65 | +4.65 % | 0 | 22.78 | 24.45 | 22.67 |
| 09/01/2026 | 23.29 | -0.19 % | 0 | 23.42 | 23.73 | 22.81 |