| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 32.05 | +1.3 % | 0 | 32.06 | 32.71 | 31.98 |
| 25/08/2026 | 33.13 | +3.56 % | 0 | 32.12 | 33.46 | 32.11 |
| 26/08/2026 | 33.45 | +1.63 % | 0 | 33.20 | 33.90 | 32.92 |
| 27/08/2026 | 32.08 | -3.05 % | 0 | 33.38 | 33.50 | 32.07 |
| 28/08/2026 | 31.06 | -2.69 % | 0 | 31.88 | 32.47 | 30.83 |