| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.90 | -2.87 % | 0 | 34.60 | 35.01 | 33.19 |
| 08/10/2026 | 34.69 | +2.27 % | 0 | 34.46 | 35.33 | 33.91 |
| 09/10/2026 | 34.05 | -1.84 % | 0 | 34.37 | 34.76 | 33.11 |
| 12/10/2026 | 33.96 | -0.8 % | 0 | 33.52 | 34.44 | 32.83 |
| 13/10/2026 | 33.45 | -1.34 % | 0 | 33.72 | 34.30 | 32.97 |
