| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.45 | -0.34 % | 0 | 32.47 | 33.09 | 31.94 |
| 25/05/2026 | 31.51 | -1.96 % | 0 | 32.21 | 32.21 | 30.88 |
| 26/05/2026 | 31.64 | +1.31 % | 0 | 31.47 | 32.04 | 30.79 |
| 27/05/2026 | 30.43 | -2.9 % | 0 | 31.42 | 31.45 | 29.82 |
| 28/05/2026 | 30.49 | +1.3 % | 0 | 30.79 | 31.18 | 30.18 |
