| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 33.89 | +0.12 % | 0 | 33.45 | 34.02 | 33.04 |
| 08/07/2026 | 35.00 | +3.94 % | 0 | 34.40 | 35.55 | 33.93 |
| 09/07/2026 | 34.90 | +0.4 % | 0 | 34.88 | 35.87 | 34.18 |
| 10/07/2026 | 34.52 | -0.55 % | 0 | 34.73 | 35.07 | 34.42 |
| 13/07/2026 | 34.08 | -0.32 % | 0 | 34.65 | 35.51 | 33.29 |
