| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 44.86 | +2.71 % | 0 | 44.18 | 45.38 | 43.71 |
| 09/07/2026 | 44.70 | -0.15 % | 0 | 44.68 | 45.75 | 43.95 |
| 10/07/2026 | 44.33 | -0.85 % | 0 | 44.51 | 44.87 | 44.20 |
| 13/07/2026 | 43.88 | -0.7 % | 0 | 44.44 | 45.34 | 43.08 |
| 14/07/2026 | 44.08 | +0.59 % | 0 | 44.05 | 45.03 | 43.29 |
