| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 42.16 | -0.95 % | 0 | 42.31 | 43.04 | 41.66 |
| 25/05/2026 | 41.28 | -2.04 % | 0 | 41.92 | 41.92 | 40.66 |
| 26/05/2026 | 41.32 | +0.21 % | 0 | 41.23 | 41.88 | 40.58 |
| 27/05/2026 | 40.32 | -2.48 % | 0 | 41.12 | 41.15 | 39.56 |
| 28/05/2026 | 40.20 | +0.25 % | 0 | 40.50 | 41.03 | 39.85 |
