| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 43.71 | -2.24 % | 0 | 44.41 | 44.82 | 42.98 |
| 08/10/2026 | 44.50 | +1.76 % | 0 | 44.28 | 45.14 | 43.72 |
| 09/10/2026 | 43.86 | -1.46 % | 0 | 44.19 | 44.58 | 42.91 |
| 12/10/2026 | 43.78 | -0.62 % | 0 | 43.33 | 44.26 | 42.63 |
| 13/10/2026 | 43.50 | -0.5 % | 0 | 43.53 | 44.12 | 42.77 |
