| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.92 | +1.18 % | 0 | 41.82 | 42.50 | 41.72 |
| 25/08/2026 | 42.92 | +2.75 % | 0 | 41.90 | 43.26 | 41.89 |
| 26/08/2026 | 43.21 | +1.24 % | 0 | 42.97 | 43.70 | 42.67 |
| 27/08/2026 | 41.86 | -2.36 % | 0 | 43.16 | 43.26 | 41.82 |
| 28/08/2026 | 40.83 | -2.06 % | 0 | 41.65 | 42.26 | 40.61 |
