| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 52.36 | -0.38 % | 0 | 52.31 | 53.11 | 51.56 |
| 25/05/2026 | 51.27 | -1.67 % | 0 | 51.82 | 52.01 | 50.42 |
| 26/05/2026 | 51.09 | -0.27 % | 0 | 51.22 | 52.00 | 50.35 |
| 27/05/2026 | 50.22 | -2.18 % | 0 | 50.99 | 51.01 | 49.33 |
| 28/05/2026 | 50.82 | +1.44 % | 0 | 50.42 | 51.20 | 49.58 |
