| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.72 | +0.68 % | 0 | 51.62 | 52.30 | 51.51 |
| 25/08/2026 | 52.71 | +1.97 % | 0 | 51.69 | 53.06 | 51.68 |
| 26/08/2026 | 52.88 | +0.51 % | 0 | 52.78 | 53.49 | 52.47 |
| 27/08/2026 | 51.65 | -2.14 % | 0 | 52.96 | 53.06 | 51.60 |
| 28/08/2026 | 50.62 | -1.9 % | 0 | 51.44 | 52.06 | 50.40 |
