| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 53.53 | -1.8 % | 0 | 54.23 | 54.65 | 52.80 |
| 08/10/2026 | 54.38 | +1.56 % | 0 | 54.10 | 54.97 | 53.74 |
| 09/10/2026 | 53.68 | -1.18 % | 0 | 54.02 | 54.37 | 52.72 |
| 12/10/2026 | 53.60 | -0.48 % | 0 | 53.16 | 54.09 | 52.45 |
| 13/10/2026 | 53.07 | -0.86 % | 0 | 53.36 | 53.95 | 52.59 |
