| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.59 | +3.23 % | 0 | 13.55 | 13.59 | 13.55 |
| 25/05/2026 | 14.51 | +7.16 % | 0 | 14.44 | 14.73 | 14.44 |
| 26/05/2026 | 14.45 | +0.38 % | 0 | 14.64 | 14.80 | 14.45 |
| 27/05/2026 | 15.76 | +10.13 % | 0 | 15.46 | 15.78 | 15.46 |
| 28/05/2026 | 15.53 | +0.29 % | 0 | 15.30 | 15.53 | 15.30 |
