| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.08 | -0.11 % | 0 | 14.37 | 14.46 | 13.44 |
| 25/08/2026 | 13.04 | -5.3 % | 0 | 14.01 | 14.23 | 12.70 |
| 26/08/2026 | 12.87 | -0.08 % | 0 | 13.29 | 13.65 | 12.28 |
| 27/08/2026 | 14.05 | +10.54 % | 0 | 13.09 | 14.31 | 12.67 |
| 28/08/2026 | 15.31 | +10.43 % | 0 | 14.34 | 15.69 | 13.68 |
