| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.08 | -6.09 % | 0 | 1.12 | 1.12 | 1.08 |
| 25/05/2026 | 1.00 | -7.41 % | 0 | 1.01 | 1.01 | 0.98 |
| 26/05/2026 | 1.00 | +0. % | 0 | 0.99 | 1.00 | 0.97 |
| 27/05/2026 | 0.89 | -14.42 % | 0 | 0.91 | 0.91 | 0.89 |
| 28/05/2026 | 0.91 | +1.69 % | 0 | 0.92 | 0.92 | 0.91 |
