| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.06 | -7.13 % | 0 | 9.47 | 10.39 | 8.06 |
| 09/07/2026 | 9.06 | +2.2 % | 0 | 9.09 | 10.31 | 7.76 |
| 10/07/2026 | 9.45 | +5.7 % | 0 | 9.21 | 10.58 | 7.94 |
| 13/07/2026 | 9.73 | +4.4 % | 0 | 9.26 | 10.87 | 8.15 |
| 14/07/2026 | 9.56 | -0.73 % | 0 | 9.59 | 10.66 | 8.43 |
