| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.70 | +2.18 % | 0 | 11.74 | 11.87 | 10.86 |
| 25/08/2026 | 10.48 | -5.92 % | 0 | 11.40 | 11.62 | 10.11 |
| 26/08/2026 | 10.21 | -0.87 % | 0 | 10.70 | 11.11 | 9.74 |
| 27/08/2026 | 11.44 | +13.16 % | 0 | 10.50 | 11.70 | 10.09 |
| 28/08/2026 | 12.40 | +10.22 % | 0 | 11.76 | 13.05 | 11.09 |
