| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.04 | +11.01 % | 0 | 9.23 | 10.94 | 8.68 |
| 08/10/2026 | 9.18 | -7.14 % | 0 | 9.47 | 10.31 | 8.36 |
| 09/10/2026 | 9.63 | +3.94 % | 0 | 9.55 | 11.10 | 8.82 |
| 12/10/2026 | 9.93 | +2.53 % | 0 | 10.33 | 11.25 | 9.14 |
| 13/10/2026 | 10.20 | +2.26 % | 0 | 10.17 | 11.11 | 9.25 |
