| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 11.70 | +9.5 % | 0 | 11.60 | 11.70 | 11.60 |
| 25/05/2026 | 12.48 | +12.94 % | 0 | 12.41 | 12.68 | 12.41 |
| 26/05/2026 | 12.42 | +4.5 % | 0 | 12.51 | 12.75 | 12.42 |
| 27/05/2026 | 13.56 | +15.17 % | 0 | 13.36 | 13.66 | 13.36 |
| 28/05/2026 | 13.42 | +3.91 % | 0 | 13.21 | 13.42 | 13.21 |
