| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.80 | -0.83 % | 0 | 1.83 | 1.83 | 1.79 |
| 25/05/2026 | 1.68 | -4.29 % | 0 | 1.67 | 1.68 | 1.63 |
| 26/05/2026 | 1.65 | -0.9 % | 0 | 1.65 | 1.65 | 1.62 |
| 27/05/2026 | 1.49 | -10. % | 0 | 1.52 | 1.52 | 1.48 |
| 28/05/2026 | 1.51 | +1.01 % | 0 | 1.53 | 1.54 | 1.51 |
