| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.87 | -0.2 % | 0 | 10.10 | 10.54 | 9.45 |
| 25/08/2026 | 8.95 | -6.73 % | 0 | 9.80 | 10.27 | 8.74 |
| 26/08/2026 | 8.77 | -0.57 % | 0 | 9.11 | 9.80 | 8.45 |
| 27/08/2026 | 9.85 | +13.87 % | 0 | 8.91 | 10.33 | 8.76 |
| 28/08/2026 | 10.76 | +11.16 % | 0 | 10.64 | 11.64 | 9.71 |
