| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.16 | +10.8 % | 0 | 10.07 | 10.16 | 10.07 |
| 25/05/2026 | 10.90 | +14.5 % | 0 | 10.84 | 11.09 | 10.84 |
| 26/05/2026 | 10.85 | +4.99 % | 0 | 10.94 | 11.16 | 10.84 |
| 27/05/2026 | 11.93 | +16.5 % | 0 | 11.74 | 12.03 | 11.74 |
| 28/05/2026 | 11.80 | +3.83 % | 0 | 11.60 | 11.80 | 11.60 |
