| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.37 | -0.21 % | 0 | 2.41 | 2.43 | 2.37 |
| 25/05/2026 | 2.20 | -4.98 % | 0 | 2.21 | 2.21 | 2.16 |
| 26/05/2026 | 2.18 | -0.46 % | 0 | 2.19 | 2.19 | 2.14 |
| 27/05/2026 | 2.01 | -9.05 % | 0 | 2.03 | 2.03 | 1.97 |
| 28/05/2026 | 2.01 | -0.99 % | 0 | 2.04 | 2.06 | 2.01 |
